銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.365	182.36	182.37	-2.21	-1.19 %	26,336,526	02:21:28
AMD	Advanced Micro Devices	152.2883	152.27	152.28	-0.1017	-0.07 %	27,992,051	02:21:37
AMZN	Amazon.com	187.52	187.51	187.52	-1.98	-1.04 %	20,596,875	02:21:36
AXP	American Express	240.80	0.00	0.00	1.66	0.69 %	1,160,014	02:21:38
BA	Boeing	178.60	0.00	0.00	-2.65	-1.46 %	2,305,741	02:21:38
BABA	Alibaba	79.92	0.00	0.00	0.46	0.58 %	7,112,877	02:21:37
BAC	Bank of America	38.375	0.00	0.00	0.095	0.25 %	14,770,302	02:21:34
COIN	Coinbase Global	201.46	201.45	201.60	-8.99	-4.27 %	4,514,188	02:21:32
CRM	Salesforce	275.33	0.00	0.00	0.16	0.06 %	1,444,750	02:21:38
DIS	Walt Disney	105.97	0.00	0.00	0.17	0.16 %	9,665,686	02:21:38
DOW	Dow	59.345	0.00	0.00	-0.105	-0.18 %	1,404,694	02:21:37
GOOGL	Alphabet	167.31	167.30	167.31	-2.65	-1.56 %	11,843,915	02:21:34
GS	Goldman Sachs	454.535	0.00	0.00	-1.03	-0.22 %	993,453	02:21:38
HD	Home Depot	345.43	0.00	0.00	-2.01	-0.58 %	1,528,759	02:21:38
IBM	International Business M...	166.6023	0.00	0.00	0.3323	0.20 %	937,469	02:21:33
INTC	Intel	30.125	30.12	30.13	0.035	0.12 %	17,450,491	02:21:37
IWM	iShares Russell 2000	203.73	0.00	0.00	-2.13	-1.03 %	13,101,878	02:21:37
JNJ	Johnson and Johnson	149.45	0.00	0.00	-0.40	-0.27 %	2,402,225	02:21:24
JPM	JP Morgan Chase	198.65	0.00	0.00	1.15	0.58 %	3,798,402	02:21:34
KO	Coca Cola	63.305	0.00	0.00	0.425	0.68 %	3,781,319	02:21:38
MCD	McDonalds	274.15	0.00	0.00	6.20	2.31 %	2,704,501	02:21:34
META	Meta Platforms	475.12	475.09	475.19	-0.30	-0.06 %	6,733,920	02:21:37
MRK	Merck	130.46	0.00	0.00	0.23	0.18 %	2,258,053	02:21:37
MSFT	Microsoft	414.21	414.18	414.19	1.89	0.46 %	6,463,954	02:21:36
MU	Micron Technology	120.01	120.00	120.01	2.20	1.87 %	7,721,766	02:21:37
NKE	Nike	91.34	0.00	0.00	-2.05	-2.20 %	5,399,285	02:21:37
ORCL	Oracle	116.35	0.00	0.00	-0.29	-0.25 %	1,898,581	02:21:34
PYPL	PayPal	63.2303	63.24	63.24	-1.22	-1.89 %	4,438,631	02:21:38
QCOM	QUALCOMM	181.50	181.48	181.50	0.96	0.53 %	2,382,301	02:21:29
QQQ	Invesco QQQ Trust Series 1	441.44	441.44	441.45	0.42	0.10 %	16,660,644	02:21:38
SOXL	Direxion Daily Semicondu...	40.82	0.00	0.00	0.86	2.15 %	35,092,551	02:21:37
SPY	SPDR S&P 500	520.14	0.00	0.00	-0.03	-0.01 %	26,436,146	02:21:36
TRV	The Travelers Companies	218.76	0.00	0.00	-0.66	-0.30 %	246,036	02:21:32
TSLA	Tesla	168.73	168.73	168.75	-3.24	-1.88 %	53,393,559	02:21:30
V	Visa	280.18	0.00	0.00	1.64	0.59 %	1,734,217	02:21:38
VZ	Verizon Communications	40.1156	0.00	0.00	0.3256	0.82 %	6,262,996	02:21:33
WBA	Walgreens Boots Alliance	17.295	17.29	17.30	0.045	0.26 %	3,252,717	02:21:37
XOM	Exxon Mobil	117.59	0.00	0.00	-0.85	-0.72 %	5,788,308	02:21:38